24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$24.29万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
MANADecentraland
|
$0.071 | $0.0739 | $0.0709 | $29.57万 | $1.40亿 | -3.27% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 390 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.57万 | $8,714.59万 | -6.99% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 541 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.95% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.77万 | $1,934.76万 | -4.71% |
| 63 |
HUMAHuma Finance
|
$0.02012 | $0.02658 | $0.01998 | $541.02万 | $3,946.89万 | -24.22% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02434 | $0.02269 | $21.55万 | $640.25万 | -5.91% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ondo _比特币
SNXXB _比特币行情
SNXXB _币种排行
INTWB _加密货币行情
Lisk _比特币行情
Celo _BTC行情
Ondo _BTC行情
Pump.fun _比特币
Worldcoin _币种排行
United Stables _数字货币市值
Quant _以太坊ETH价格
Gram _币种排行
Origin _BTC行情
Gram _以太坊ETH价格
Cardano _加密货币行情
QQQB _以太坊ETH价格
SNDKB _币种排行
TRON _比特币行情
INTCB _数字货币市值
Ethena USDe _比特币
Hyperliquid _BTC行情
AMDB _币种排行
Bubblemaps _BTC行情
Dogecoin _数字货币市值
Ethereum _BTC行情
Cardano _币种排行
DRAMB _以太坊ETH价格
Pepe _加密货币行情
BEAMX _以太坊ETH价格
XRP _币种排行
MARSCOIN _币种排行
TQQQB _数字货币市值
Ripple USD _比特币
BNB _加密货币行情
EUR _比特币
Ethena _比特币行情
TONToken _BTC行情
RedStone _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格