24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3368
24H 成交量$75.12万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.48万 | $1.37亿 | 0.42% |
| 202 |
STXStacks
|
$0.3188 | $0.3395 | $0.3154 | $75.12万 | $6.20亿 | -5.34% |
| 374 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $35.77万 | $8,104.59万 | 0.07% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 128 |
WIFdogwifhat
|
$0.1543 | $0.1612 | $0.1506 | $140.84万 | $1.58亿 | -4.16% |
| 312 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.47万 | $2.00亿 | -1.25% |
| 3 |
ETH以太坊
|
$2134.11 | $2,246.00 | $2,060.00 | $5.44亿 | $2,720.73亿 | -4.63% |
| 445 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $25.95万 | $1,366.38万 | -3.78% |
| 54 |
BCH比特现金
|
$239.7 | $247.60 | $235.60 | $587.88万 | $48.89亿 | -3.11% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $17.66万 | $1,694.54万 | -4.16% |
| 86 |
HUMAHuma Finance
|
$0.01058 | $0.01208 | $0.01044 | $260.91万 | $1,949.70万 | -10.79% |
| 601 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -4.07% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 670 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.35万 | $1,829.72万 | -2.69% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Raydium _比特币行情
Chainlink _比特币行情
波场 _币种排行
Plasma _比特币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Hamster Kombat _比特币行情
MarsCoin _加密货币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Aave _币种排行
Celestia _BTC行情
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _比特币行情
Virtuals _BTC行情
波场 _数字货币市值
Polkadot _比特币
SNXXB _BTC行情
Celestia _BTC行情
艾达币 _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _加密货币行情
Hamster Kombat _币种排行
Aster _数字货币市值
Quant _数字货币市值
EUR _BTC行情
MarsCoin _比特币行情
Internet _BTC行情
莱特币 _加密货币行情
Virtuals _以太坊ETH价格
EUR _比特币
Official _加密货币行情
Hyperliquid _加密货币行情
Internet _币种排行
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币