24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2048.98
24H 成交量$7.54亿
流通市值$2,456.85亿
24H 涨跌额(-$112.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 361 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.33万 | $1.33亿 | -2.87% |
| 103 |
STXStacks
|
$0.2823 | $0.3053 | $0.2749 | $267.90万 | $5.50亿 | -7.14% |
| 265 |
ORCAOrca
|
$1.247 | $1.25 | $1.18 | $50.94万 | $7,341.61万 | 0.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1487 | $0.1553 | $0.1449 | $104.55万 | $1.51亿 | -3.50% |
| 178 |
FFFalcon Finance
|
$0.08826 | $0.08844 | $0.084 | $99.16万 | $1.99亿 | 3.51% |
| 3 |
ETH以太坊
|
$1936.39 | $2,053.28 | $1,895.95 | $7.54亿 | $2,456.85亿 | -5.50% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $23.07万 | $1,304.50万 | -1.07% |
| 76 |
BCH比特现金
|
$217.9 | $230.30 | $214.10 | $443.37万 | $45.05亿 | -4.85% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.71万 | $5,597.50万 | 1.10% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -1.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 414 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $26.79万 | $1,581.73万 | -0.99% |
| 74 |
HUMAHuma Finance
|
$0.00841 | $0.00879 | $0.0074 | $444.02万 | $1,333.90万 | 12.13% |
| 558 |
SHELLMyShell
|
$0.01931 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | -0.87% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 595 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |