24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$14.91万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.27万 | $1.40亿 | -3.40% |
| 109 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $212.53万 | $6.17亿 | -2.62% |
| 399 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.32万 | $8,714.59万 | -6.28% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -3.74% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 3 |
ETHEthereum
|
$2255.71 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.58% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $280.20 | $272.80 | $426.39万 | $54.92亿 | -1.01% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.061 | $11.85万 | $6,232.84万 | -3.63% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.65万 | $2,271.88万 | -3.22% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $51.28万 | $1,934.76万 | -3.46% |
| 61 |
HUMAHuma Finance
|
$0.01979 | $0.02582 | $0.01969 | $573.18万 | $3,946.89万 | -22.06% |
| 487 |
SHELLMyShell
|
$0.02265 | $0.02423 | $0.02257 | $21.19万 | $640.25万 | -5.82% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
牛来 _BTC行情
SOXLB _数字货币市值
NBISB _BTC行情
MARSCOIN _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
ZAMA _比特币行情
NVDAB _比特币行情
MSTRB _加密货币行情
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
NBISB _数字货币市值
SKHYB _数字货币市值
Worldcoin _币种排行
AMDB _比特币
RWUSD _比特币行情
Celestia _以太坊ETH价格
TONToken _币种排行
Aster _币种排行
NBISB _加密货币行情
SKHYB _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Uniswap _比特币
LITEB _数字货币市值
Stellar _加密货币行情
First Digital _比特币行情
TSLAB _币种排行
Aster _比特币
Hedera _比特币
Ondo _比特币
Uniswap _比特币
Chainlink _BTC行情
AMDB _币种排行
Injective _数字货币市值