24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 107 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $202.32万 | $6.05亿 | 2.02% |
| 356 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.59万 | $9,178.13万 | -4.05% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 264 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.171 | $52.27万 | $1.78亿 | -3.93% |
| 248 |
FFFalcon Finance
|
$0.08951 | $0.09251 | $0.08879 | $56.66万 | $2.09亿 | 0.47% |
| 3 |
ETHEthereum
|
$2269.95 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.03% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 72 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.11万 | $56.90亿 | -2.47% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.42万 | $1,966.08万 | -1.65% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.07万 | $647.28万 | -0.17% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethereum _加密货币行情
CRWVB _加密货币行情
Holo _币种排行
QQQB _加密货币行情
EUR _BTC行情
Tether Gold _BTC行情
NFPrompt _比特币
Pepe _币种排行
Internet _以太坊ETH价格
Sui _币种排行
Ripple USD _以太坊ETH价格
Quant _比特币行情
BitTensor _以太坊ETH价格
Lisk _加密货币行情
Internet _币种排行
Celo _币种排行
Worldcoin _数字货币市值
1000CAT _币种排行
Aerodrome _加密货币行情
Ethereum _比特币
Sui _比特币行情
CRWVB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _比特币
BitTensor _比特币行情
Ripple USD _币种排行
XRP _币种排行
Ethereum _币种排行
Arbitrum _加密货币行情
GOOGLB _加密货币行情
Internet _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _币种排行
DRAMB _BTC行情
BitTensor _比特币行情
Ondo _数字货币市值
Stellar _BTC行情
Mitosis _加密货币行情
Filecoin _数字货币市值