24H 最高$239.84
24H 最低$229.42
今日开盘$229.54
24H 成交量$5.73万
流通市值—
24H 涨跌额($9.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 435 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 360 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 3 |
ETHEthereum
|
$2269.35 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | -0.00% |
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 72 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $273.90 | $392.16万 | $56.90亿 | -2.37% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.45% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02968 | $0.02222 | $369.13万 | $5,088.64万 | -22.33% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _BTC行情
Arbitrum _数字货币市值
KORUB _加密货币行情
MUB _比特币行情
SKHYB _比特币行情
MUB _币种排行
BitTensor _加密货币行情
DRAMB _比特币
Quant _数字货币市值
Caldera _比特币
BEAMX _比特币行情
MUB _币种排行
LITEB _币种排行
Litecoin _数字货币市值
Filecoin _币种排行
Sei _BTC行情
SNDKB _币种排行
Pump.fun _比特币
SOXLB _币种排行
Artificial _BTC行情
TONToken _币种排行
TONToken _比特币行情
Sei _加密货币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Hashflow _比特币行情
Dogecoin _加密货币行情
First Digital _数字货币市值
NFPrompt _币种排行
Zcash _以太坊ETH价格
THORChain _数字货币市值
Celestia _比特币
Artificial _以太坊ETH价格
INTWB _加密货币行情
MUB _比特币
Ripple USD _加密货币行情
Litecoin _数字货币市值