24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0748 | $0.0711 | $28.97万 | $1.40亿 | -4.01% |
| 108 |
STXStacks
|
$0.322 | $0.3381 | $0.3151 | $228.37万 | $6.17亿 | -4.45% |
| 401 |
ORCAOrca
|
$1.393 | $1.52 | $1.38 | $32.65万 | $8,714.59万 | -8.24% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 284 |
FFFalcon Finance
|
$0.0882 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.60% |
| 3 |
ETHEthereum
|
$2252.88 | $2,311.00 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.45% |
| 546 |
BICOBiconomy
|
$0.01496 | $0.01566 | $0.01475 | $16.63万 | $1,488.09万 | -4.47% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.30 | $272.80 | $426.36万 | $54.92亿 | -4.16% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0643 | $0.062 | $8.58万 | $6,232.84万 | -2.80% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -3.81% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $54.58万 | $1,934.76万 | -4.95% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $481.36万 | $3,946.89万 | -20.72% |
| 442 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02286 | $27.13万 | $640.25万 | -3.80% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.35% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TSLAB _比特币
RedStone _比特币
NVDAB _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _BTC行情
EUR _BTC行情
Lisk _加密货币行情
Worldcoin _币种排行
SOXLB _币种排行
Lisk _BTC行情
1000CAT _加密货币行情
Solana _BTC行情
Aerodrome _加密货币行情
MARSCOIN _加密货币行情
USD1 _比特币
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _加密货币行情
Aster _数字货币市值
SNXXB _加密货币行情
Dogecoin _比特币
MSTRB _数字货币市值
Injective _BTC行情
Celo _BTC行情
Zcash _比特币
MSTRB _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
SKHYB _BTC行情
Hedera _加密货币行情
Chainlink _以太坊ETH价格
QQQB _比特币