24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1251
24H 成交量$34.83万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0749 | $0.0711 | $28.97万 | $1.40亿 | -4.14% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 399 |
ORCAOrca
|
$1.394 | $1.52 | $1.38 | $32.60万 | $8,714.59万 | -8.23% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.84% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $54.56万 | $1,934.76万 | -4.75% |
| 69 |
HUMAHuma Finance
|
$0.02176 | $0.02749 | $0.0214 | $480.48万 | $3,946.89万 | -20.15% |
| 436 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.51万 | $640.25万 | -3.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.80万 | $1,995.70万 | -4.62% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Polkadot _BTC行情
USDC _加密货币行情
Stellar _币种排行
BNCB _加密货币行情
1000CAT _数字货币市值
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Eigenlayer _比特币行情
Bitcoin _BTC行情
EUR _币种排行
TQQQB _加密货币行情
Internet _币种排行
Ethereum _比特币行情
TQQQB _币种排行
EUR _比特币
DRAMB _以太坊ETH价格
Aster _BTC行情
Tether Gold _数字货币市值
BNCB _数字货币市值
LITEB _币种排行
CRCLB _加密货币行情
Caldera _以太坊ETH价格
BFUSD _比特币行情
TQQQB _BTC行情
Sui _BTC行情
SNXXB _比特币
Origin _比特币行情
Cardano _数字货币市值
USDC _BTC行情
KORUB _币种排行
BitTensor _数字货币市值
Pendle _加密货币行情
Litecoin _加密货币行情
LITEB _币种排行
Arbitrum _比特币行情
EUR _比特币行情
Litecoin _BTC行情
BFUSD _加密货币行情
BitTensor _加密货币行情
Internet _加密货币行情