24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.0952
24H 成交量$91.42万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.23万 | $1.40亿 | -3.76% |
| 110 |
STXStacks
|
$0.3216 | $0.3336 | $0.3151 | $219.01万 | $6.17亿 | -2.72% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1759 | $0.1672 | $71.46万 | $1.69亿 | -4.21% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.73% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
INTWB _币种排行
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _比特币
Plasma _数字货币市值
MARSCOIN _比特币
TSLAB _比特币行情
Dogecoin _比特币
NFPrompt _加密货币行情
BNB _以太坊ETH价格
GOOGLB _比特币行情
CRCLB _比特币行情
INTWB _加密货币行情
Filecoin _比特币行情
SKHYB _数字货币市值
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
Caldera _比特币
TSLAB _BTC行情
Aster _BTC行情
Sophon _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币
Eigenlayer _比特币
INTCB _加密货币行情
Stellar _BTC行情
BNB _比特币行情
USDC _比特币
SNDKB _BTC行情
TQQQB _币种排行
Ethereum _BTC行情
TONToken _币种排行
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
XRP _比特币
Gitcoin _加密货币行情
Eigenlayer _数字货币市值
Mitosis _币种排行
Bubblemaps _币种排行