24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$136.89万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.55万 | $2.09亿 | -3.57% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD _BTC行情
Hedera _币种排行
Holo _比特币
TONToken _加密货币行情
Solana _数字货币市值
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _比特币
INTCB _比特币行情
PAX Gold _加密货币行情
NBISB _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币
Ripple USD _比特币
Quant _BTC行情
SNDKB _币种排行
1000CAT _比特币行情
MSTRB _加密货币行情
Celo _加密货币行情
MUB _BTC行情
Hedera _币种排行
Hyperliquid _加密货币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
Internet _比特币行情
Nomina _币种排行
Arbitrum _BTC行情
Solana _BTC行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _数字货币市值
LITEB _比特币
BFUSD _比特币行情
Injective _比特币行情
Caldera _数字货币市值
Sophon _比特币
SNXXB _币种排行
Stellar _数字货币市值