24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 105 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $209.30万 | $6.05亿 | 2.58% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 261 |
WIFdogwifhat
|
$0.1706 | $0.1783 | $0.1704 | $53.19万 | $1.78亿 | -4.10% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 3 |
ETHEthereum
|
$2266.1 | $2,317.84 | $2,247.84 | $5.39亿 | $2,769.68亿 | -0.13% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $273.90 | $393.57万 | $56.90亿 | -2.93% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -2.93% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.42万 | $2,337.55万 | -2.32% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Hashflow _以太坊ETH价格
Aave _BTC行情
First Digital _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Avalanche _比特币行情
Stellar _BTC行情
Official _比特币
CRCLB _加密货币行情
Litecoin _BTC行情
Hedera _比特币
Injective _加密货币行情
EUR _币种排行
INTWB _加密货币行情
Arbitrum _比特币
Haedal _比特币
QQQB _币种排行
Celo _BTC行情
BNCB _比特币行情
QQQB _数字货币市值
PAX Gold _比特币
SOXLB _币种排行
DRAMB _BTC行情
Aave _比特币
BFUSD _币种排行
NFPrompt _数字货币市值
QQQB _加密货币行情
NVDAB _BTC行情
BNB _加密货币行情
BNB _比特币行情
Ondo _以太坊ETH价格
ZAMA _BTC行情
Avalanche _BTC行情
Internet _比特币行情
Polkadot _比特币
1000CAT _比特币
LITEB _加密货币行情