24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.88万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.48万 | $1.40亿 | -2.45% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 396 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $32.14万 | $8,714.59万 | -5.42% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
| 306 |
FFFalcon Finance
|
$0.0875 | $0.09078 | $0.0868 | $46.08万 | $2.09亿 | -3.24% |
| 3 |
ETHEthereum
|
$2266.49 | $2,304.72 | $2,237.38 | $4.27亿 | $2,755.09亿 | -1.09% |
| 532 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.73万 | $1,488.09万 | -2.04% |
| 76 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $410.88万 | $54.92亿 | 0.36% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -2.36% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.79% |
| 56 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.01903 | $614.04万 | $3,946.89万 | -20.26% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $640.25万 | -4.41% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000712 | $0.000733 | $0.0007 | $2.89万 | $1,995.70万 | -2.87% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
1000CAT _BTC行情
XRP _比特币行情
Hyperliquid _加密货币行情
BFUSD _加密货币行情
TQQQB _数字货币市值
MARSCOIN _BTC行情
牛来 _比特币
Cosmos _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _币种排行
Celestia _比特币
Ethena _币种排行
KORUB _加密货币行情
Injective _比特币
RWUSD _BTC行情
First Digital _加密货币行情
AAPLB _以太坊ETH价格
Initia _BTC行情
CRCLB _币种排行
INTWB _币种排行
MRVLB _以太坊ETH价格
MUB _币种排行
BitTensor _以太坊ETH价格
Cardano _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _BTC行情
Solana _加密货币行情
XRP _数字货币市值
Aerodrome _比特币
NVDAB _加密货币行情
Ripple USD _比特币
MegaETH _数字货币市值
NBISB _币种排行
Polkadot _加密货币行情
USDC _比特币行情
AMDB _比特币行情