24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02376
24H 成交量$60.24万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $81.03万 | $1.69亿 | -3.41% |
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.08% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
BNCB _比特币行情
Uniswap _比特币
Zcash _比特币行情
Injective _比特币
Filecoin _加密货币行情
KORUB _比特币
Ethena _币种排行
Bitcoin _数字货币市值
Huma Finance _比特币
Chainlink _币种排行
BNB _加密货币行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
NFPrompt _比特币
Celestia _加密货币行情
Ethena _BTC行情
BitTensor _BTC行情
Celo _加密货币行情
Gitcoin _BTC行情
Ethereum _币种排行
BNB _以太坊ETH价格
USD1 _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
MSTRB _币种排行
KORUB _加密货币行情
Ripple USD _加密货币行情
Aster _币种排行
Ondo _BTC行情
GOOGLB _币种排行
Eigenlayer _以太坊ETH价格
United Stables _币种排行
SKHYB _加密货币行情
Injective _加密货币行情
SNXXB _加密货币行情
Haedal _以太坊ETH价格
BNB _比特币
NFPrompt _BTC行情
Worldcoin _BTC行情
MRVLB _比特币