24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.58万 | $1.20亿 | -4.19% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.84万 | $5.08亿 | -3.86% |
| 242 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.94万 | $7,010.67万 | -0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.90万 | $1.37亿 | -6.60% |
| 152 |
FFFalcon Finance
|
$0.09457 | $0.09481 | $0.08782 | $146.65万 | $2.15亿 | 3.81% |
| 3 |
ETH以太坊
|
$1833.49 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.96% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.55万 | $1,189.25万 | -5.60% |
| 61 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $874.82万 | $41.79亿 | -3.37% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.07万 | $1,898.62万 | -5.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.52万 | $1,473.60万 | -5.62% |
| 158 |
HUMAHuma Finance
|
$0.00681 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -7.85% |
| 54 |
SHELLMyShell
|
$0.02567 | $0.03321 | $0.02499 | $1,051.85万 | $724.12万 | -16.82% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |