24H 最高$0.1285
24H 最低$0.1189
今日开盘$0.1282
24H 成交量$13.09万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 316 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.37万 | $1.30亿 | -7.36% |
| 112 |
STXStacks
|
$0.2729 | $0.2962 | $0.271 | $185.07万 | $5.47亿 | -7.49% |
| 292 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.31万 | $7,482.54万 | -5.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1398 | $0.1519 | $0.1384 | $148.43万 | $1.50亿 | -7.66% |
| 113 |
FFFalcon Finance
|
$0.0901 | $0.09257 | $0.08768 | $184.82万 | $2.10亿 | -0.44% |
| 3 |
ETH以太坊
|
$1854.26 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 399 |
BICOBiconomy
|
$0.012 | $0.0132 | $0.01185 | $25.54万 | $1,301.27万 | -8.75% |
| 73 |
BCH比特现金
|
$212.8 | $227.90 | $211.70 | $455.66万 | $44.85亿 | -6.26% |
| 477 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0512 | $17.59万 | $5,536.41万 | -8.07% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $18.46万 | $2,043.01万 | -6.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 498 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.78万 | $1,607.84万 | -8.25% |
| 134 |
HUMAHuma Finance
|
$0.00716 | $0.00826 | $0.0071 | $134.93万 | $1,385.87万 | -10.50% |
| 13 |
SHELLMyShell
|
$0.02845 | $0.05163 | $0.01983 | $3,964.48万 | $701.35万 | 43.47% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 607 |
IQIQ
|
$0.000612 | $0.000651 | $0.000612 | $4.31万 | $1,769.20万 | -3.62% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |