24H 最高$0.846
24H 最低$0.797
今日开盘$0.843
24H 成交量$378.19万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 366 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.89万 | $1.33亿 | -3.15% |
| 103 |
STXStacks
|
$0.2818 | $0.3045 | $0.2749 | $280.86万 | $5.50亿 | -7.18% |
| 240 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.32万 | $7,341.61万 | 2.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $108.94万 | $1.51亿 | -2.86% |
| 153 |
FFFalcon Finance
|
$0.0875 | $0.09059 | $0.084 | $125.54万 | $1.99亿 | 3.23% |
| 3 |
ETH以太坊
|
$1930.8 | $2,053.28 | $1,895.95 | $7.95亿 | $2,456.85亿 | -5.83% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.04万 | $1,304.50万 | -0.84% |
| 74 |
BCH比特现金
|
$219 | $230.30 | $214.10 | $460.07万 | $45.05亿 | -4.07% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 0.73% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00411 | $0.00415 | $0.00395 | $17.74万 | $2,012.57万 | -0.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 425 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $25.78万 | $1,581.73万 | -0.93% |
| 75 |
HUMAHuma Finance
|
$0.00858 | $0.00879 | $0.00764 | $436.66万 | $1,333.90万 | 8.88% |
| 563 |
SHELLMyShell
|
$0.0194 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.10% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |