24H 最高$50.13
24H 最低$46.36
今日开盘$50.08
24H 成交量$264.29万
流通市值—
24H 涨跌额(-$3.46)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $69.96万 | $1.69亿 | -3.89% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.67万 | $2.09亿 | -3.44% |
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0641 | $0.0615 | $10.58万 | $6,232.84万 | -3.44% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 453 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.46% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Solana _加密货币行情
Ethereum _币种排行
Near Protocol _数字货币市值
KORUB _币种排行
Dogecoin _数字货币市值
Hyperliquid _BTC行情
LITEB _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Ethena _比特币
Stellar _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _比特币
Artificial _币种排行
ZAMA _以太坊ETH价格
LITEB _比特币
Hyperliquid _币种排行
MegaETH _比特币
CRWVB _比特币
Sophon _加密货币行情
Ethereum _BTC行情
NVDAB _数字货币市值
SNDKB _比特币
INTCB _BTC行情
Bitcoin _币种排行
SKHYB _BTC行情
Filecoin _比特币行情
BNB _比特币行情
Litecoin _比特币
Ondo _加密货币行情
BFUSD _数字货币市值
Plasma _BTC行情
QQQB _数字货币市值
Quant _BTC行情
XRP _币种排行
Avalanche _币种排行
Cardano _数字货币市值