24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 110 |
STXStacks
|
$0.3295 | $0.3395 | $0.3151 | $192.72万 | $6.05亿 | 2.49% |
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1723 | $0.1789 | $0.1711 | $51.15万 | $1.78亿 | -3.58% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 3 |
ETHEthereum
|
$2276.76 | $2,317.84 | $2,247.84 | $5.33亿 | $2,769.68亿 | 0.38% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $383.20万 | $56.90亿 | -2.51% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.065 | $0.0627 | $10.05万 | $6,482.54万 | -2.77% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.32万 | $2,337.55万 | -2.32% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Aerodrome _BTC行情
SNXXB _加密货币行情
Huma Finance _比特币
Pump.fun _数字货币市值
Dogecoin _BTC行情
Plasma _加密货币行情
TQQQB _比特币行情
United Stables _币种排行
USD1 _币种排行
Mitosis _币种排行
EUR _比特币行情
1000CAT _比特币
Lisk _数字货币市值
BEAMX _比特币
TONToken _BTC行情
BFUSD _比特币行情
First Digital _币种排行
Origin _以太坊ETH价格
TSLAB _比特币
LITEB _币种排行
Caldera _比特币
BEAMX _加密货币行情
Haedal _比特币
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Dogecoin _比特币
Sui _比特币行情
Bubblemaps _BTC行情
XRP _比特币
Ondo _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _比特币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
Caldera _数字货币市值
Zcash _比特币行情
Injective _比特币