24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.90万 | $1.40亿 | -2.71% |
| 101 |
STXStacks
|
$0.3323 | $0.3395 | $0.3151 | $240.64万 | $6.17亿 | 2.85% |
| 331 |
ORCAOrca
|
$1.425 | $1.52 | $1.42 | $40.64万 | $8,714.59万 | -5.75% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1679 | $59.10万 | $1.69亿 | -3.98% |
| 269 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08894 | $54.40万 | $2.09亿 | -0.18% |
| 3 |
ETHEthereum
|
$2253.84 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.32% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $16.52万 | $1,488.09万 | -3.69% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.10万 | $54.92亿 | -1.78% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.03% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00455 | $11.23万 | $2,271.88万 | -2.76% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 416 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1927 | $29.57万 | $1,934.76万 | -0.41% |
| 81 |
HUMAHuma Finance
|
$0.02197 | $0.02801 | $0.02186 | $368.80万 | $3,946.89万 | -21.40% |
| 454 |
SHELLMyShell
|
$0.02351 | $0.02434 | $0.02331 | $25.00万 | $640.25万 | -1.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 685 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Haedal _比特币
CRWVB _以太坊ETH价格
1000CAT _以太坊ETH价格
SKHYB _币种排行
Ethereum _BTC行情
BNB _比特币
Internet _加密货币行情
Aave _数字货币市值
SKHYB _加密货币行情
Celestia _比特币
Gitcoin _加密货币行情
Filecoin _比特币行情
BNB _比特币行情
AMDB _比特币行情
First Digital _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _比特币
NVDAB _BTC行情
XRP _币种排行
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
AMDB _比特币
RWUSD _比特币
Polkadot _比特币
Hyperliquid _币种排行
Bitcoin _比特币行情
MRVLB _加密货币行情
KORUB _比特币
Polkadot _加密货币行情
Hedera _币种排行
Plasma _比特币行情
THORChain _币种排行
Polkadot _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _比特币行情
KORUB _比特币行情
INTWB _以太坊ETH价格
Lisk _比特币
Sui _币种排行