24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 312 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.062 | $37.59万 | $1.30亿 | -6.95% |
| 118 |
STXStacks
|
$0.2742 | $0.2934 | $0.271 | $180.67万 | $5.47亿 | -6.00% |
| 281 |
ORCAOrca
|
$1.183 | $1.26 | $1.16 | $42.89万 | $7,482.54万 | -5.51% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1391 | $0.1515 | $0.1373 | $154.35万 | $1.50亿 | -7.39% |
| 115 |
FFFalcon Finance
|
$0.09133 | $0.09257 | $0.08768 | $184.37万 | $2.10亿 | 0.76% |
| 3 |
ETH以太坊
|
$1838.71 | $1,956.50 | $1,824.46 | $5.79亿 | $2,360.23亿 | -4.92% |
| 319 |
BICOBiconomy
|
$0.01188 | $0.0132 | $0.01172 | $37.04万 | $1,301.27万 | -9.38% |
| 69 |
BCH比特现金
|
$211.9 | $227.90 | $210.00 | $470.22万 | $44.85亿 | -5.61% |
| 456 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0558 | $0.0509 | $19.24万 | $5,536.41万 | -7.73% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00384 | $21.16万 | $2,043.01万 | -6.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 488 |
LQTYLiquity
|
$0.1504 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -7.73% |
| 136 |
HUMAHuma Finance
|
$0.00701 | $0.00826 | $0.00697 | $132.10万 | $1,385.87万 | -14.72% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 594 |
IQIQ
|
$0.000614 | $0.000651 | $0.000609 | $4.84万 | $1,769.20万 | -2.54% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |