24H 最高$6.47
24H 最低$5.98
今日开盘$6.34
24H 成交量$5.59万
流通市值—
24H 涨跌额(-$0.29)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.66万 | $1.40亿 | -2.73% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
| 397 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -6.15% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $64.87万 | $1.69亿 | -3.29% |
| 304 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.29万 | $2.09亿 | -4.15% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -1.19% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -3.22% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 285 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.80% |
| 61 |
HUMAHuma Finance
|
$0.02028 | $0.02615 | $0.01969 | $571.12万 | $3,946.89万 | -22.45% |
| 479 |
SHELLMyShell
|
$0.0226 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.56% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
TQQQB _比特币
CRCLB _币种排行
Caldera _比特币
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _加密货币行情
CRCLB _数字货币市值
Dogecoin _加密货币行情
TRON _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _比特币行情
Nomina _比特币行情
Quant _BTC行情
Litecoin _BTC行情
Arbitrum _加密货币行情
DRAMB _比特币
USD1 _币种排行
AMDB _比特币行情
Bitcoin _币种排行
Cosmos _BTC行情
Injective _数字货币市值
Lisk _以太坊ETH价格
QQQB _比特币
NBISB _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
TSLAB _币种排行
INTWB _数字货币市值
MARSCOIN _BTC行情
SNDKB _币种排行
Hedera _比特币行情
Cardano _比特币
TONToken _BTC行情
1000CAT _比特币
SKHYB _数字货币市值
Holo _BTC行情
SNDKB _加密货币行情