24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001359
24H 成交量$22.33万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.41万 | $8,714.59万 | -5.76% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 308 |
FFFalcon Finance
|
$0.08741 | $0.09211 | $0.08707 | $46.04万 | $2.09亿 | -4.73% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 487 |
SHELLMyShell
|
$0.02268 | $0.02423 | $0.02257 | $21.30万 | $640.25万 | -5.78% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Artificial _比特币行情
AMDB _比特币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
Ethena _币种排行
NBISB _加密货币行情
Ethereum _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _BTC行情
Initia _比特币行情
TONToken _数字货币市值
BEAMX _数字货币市值
QQQB _币种排行
Filecoin _BTC行情
Haedal _比特币
BEAMX _比特币行情
Injective _比特币
Aerodrome _比特币行情
KORUB _币种排行
牛来 _比特币
Official _比特币行情
Lisk _BTC行情
Bitcoin Cash _BTC行情
Artificial _币种排行
TRON _以太坊ETH价格
Official _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _数字货币市值
MegaETH _加密货币行情
QQQB _比特币行情
BFUSD _比特币行情
XRP _币种排行
Holo _比特币行情
1000CAT _比特币行情
PAX Gold _BTC行情
BFUSD _BTC行情
Bitcoin Cash _币种排行
Cardano _加密货币行情
Quant _数字货币市值