24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$35.49万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.89万 | $1.40亿 | -3.50% |
| 103 |
STXStacks
|
$0.3211 | $0.3395 | $0.3151 | $238.00万 | $6.17亿 | -4.58% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.65% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 3 |
ETHEthereum
|
$2256.57 | $2,317.84 | $2,237.38 | $5.00亿 | $2,755.09亿 | -1.69% |
| 550 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.03万 | $6,232.84万 | -2.04% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 271 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $53.50万 | $1,934.76万 | -3.74% |
| 70 |
HUMAHuma Finance
|
$0.02196 | $0.02764 | $0.02167 | $461.40万 | $3,946.89万 | -20.49% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Sui _BTC行情
ZAMA _比特币行情
TQQQB _BTC行情
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Holo _加密货币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin _比特币
NFPrompt _比特币行情
Plasma _比特币行情
MARSCOIN _币种排行
Ondo _以太坊ETH价格
AMDB _数字货币市值
Injective _以太坊ETH价格
LITEB _比特币
Sophon _比特币
Ethereum _币种排行
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币
SNXXB _比特币行情
Sophon _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _加密货币行情
Initia _比特币行情
First Digital _比特币行情
INTCB _币种排行
DRAMB _比特币
Aave _比特币行情
Aerodrome _数字货币市值
Holo _比特币行情
Zcash _数字货币市值
SOXLB _以太坊ETH价格