24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1313
24H 成交量$43.70万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 439 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.27万 | $1.44亿 | -2.15% |
| 107 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $208.18万 | $6.05亿 | 2.93% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.30万 | $9,178.13万 | -4.12% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.66万 | $1.78亿 | -3.88% |
| 250 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.24万 | $2.09亿 | 0.29% |
| 3 |
ETHEthereum
|
$2271.01 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.06% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.01万 | $1,558.65万 | -3.96% |
| 73 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.39万 | $56.90亿 | -2.61% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.03万 | $6,482.54万 | -2.93% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.30% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02955 | $0.02222 | $370.98万 | $5,088.64万 | -22.52% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.84% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MUB _BTC行情
Arbitrum _币种排行
RedStone _加密货币行情
Sophon _数字货币市值
Celestia _以太坊ETH价格
Internet _比特币
TSLAB _以太坊ETH价格
INTWB _加密货币行情
BNCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Solana _加密货币行情
Pepe _币种排行
USD1 _数字货币市值
Sei _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _比特币
Chainlink _比特币
Sophon _比特币
Quant _BTC行情
Ethereum _以太坊ETH价格
Holo _加密货币行情
Artificial _币种排行
MUB _比特币行情
Chainlink _加密货币行情
Uniswap _数字货币市值
Uniswap _数字货币市值
Aptos _数字货币市值
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
Hashflow _比特币行情
SOXLB _数字货币市值
Celestia _比特币行情
PAX Gold _加密货币行情
Bubblemaps _币种排行