24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$20.52万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.56% |
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 421 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $29.18万 | $8,714.59万 | -6.46% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 302 |
FFFalcon Finance
|
$0.08902 | $0.09251 | $0.08848 | $46.86万 | $2.09亿 | -1.13% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.39% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 319 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1855 | $43.94万 | $1,934.76万 | -3.79% |
| 74 |
HUMAHuma Finance
|
$0.02272 | $0.02801 | $0.02179 | $420.23万 | $3,946.89万 | -16.01% |
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
INTCB _比特币行情
NBISB _比特币
Near Protocol _以太坊ETH价格
MRVLB _数字货币市值
NVDAB _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
Worldcoin _比特币
Plasma _加密货币行情
Ripple USD _比特币
Ethena _比特币行情
Mitosis _BTC行情
RedStone _BTC行情
BEAMX _BTC行情
Aave _数字货币市值
MegaETH _加密货币行情
Gitcoin _币种排行
BitTensor _比特币
BNCB _BTC行情
Huma Finance _比特币行情
Plasma _BTC行情
NVDAB _以太坊ETH价格
Avalanche _BTC行情
MegaETH _数字货币市值
CRWVB _以太坊ETH价格
MSTRB _币种排行
Avalanche _币种排行
USDC _比特币行情
BitTensor _数字货币市值
USDC _数字货币市值
MARSCOIN _比特币
Ondo _币种排行
Huma Finance _比特币
MARSCOIN _比特币
First Digital _加密货币行情
USDC _比特币行情
Sui _数字货币市值
Polkadot _数字货币市值