24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.27万 | $1.44亿 | -2.15% |
| 110 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $195.13万 | $6.05亿 | 1.90% |
| 356 |
ORCAOrca
|
$1.472 | $1.54 | $1.46 | $35.19万 | $9,178.13万 | -4.04% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $51.13万 | $1.78亿 | -3.76% |
| 238 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $58.10万 | $2.09亿 | 0.27% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 540 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01501 | $15.49万 | $1,558.65万 | -3.46% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.41万 | $2,337.55万 | -2.53% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.11万 | $1,966.08万 | -1.56% |
| 80 |
HUMAHuma Finance
|
$0.02277 | $0.02968 | $0.02252 | $344.16万 | $5,088.64万 | -21.67% |
| 460 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.95万 | $647.28万 | 0.04% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.97% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official _比特币
Stellar _比特币行情
Dogecoin _币种排行
MARSCOIN _数字货币市值
Plasma _数字货币市值
INTCB _数字货币市值
NVDAB _比特币
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _比特币行情
Plasma _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _BTC行情
TSLAB _比特币
MSTRB _比特币行情
EUR _比特币
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
INTCB _比特币行情
Mitosis _加密货币行情
DRAMB _币种排行
LITEB _以太坊ETH价格
INTCB _数字货币市值
Celo _币种排行
SKHYB _加密货币行情
Chainlink _比特币
SKHYB _比特币行情
BFUSD _币种排行
Huma Finance _数字货币市值
LITEB _数字货币市值
Ethereum _比特币行情
Pendle _数字货币市值
United Stables _加密货币行情
USD1 _数字货币市值
CRWVB _比特币行情
Ripple USD _比特币
Official _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情