24H 最高$0.00924
24H 最低$0.00737
今日开盘$0.00799
24H 成交量$316.23万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.85万 | $1.40亿 | -3.62% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 403 |
ORCAOrca
|
$1.391 | $1.52 | $1.39 | $31.53万 | $8,714.59万 | -7.39% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.28% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1848 | $53.19万 | $1,934.76万 | -3.58% |
| 70 |
HUMAHuma Finance
|
$0.02249 | $0.02797 | $0.02167 | $456.25万 | $3,946.89万 | -19.59% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币行情
DRAMB _币种排行
Eigenlayer _数字货币市值
Ethena USDe _比特币
NFPrompt _比特币行情
Plasma _BTC行情
Cardano _币种排行
Haedal _比特币行情
Internet _数字货币市值
Solana _数字货币市值
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _BTC行情
Ethereum _币种排行
Holo _币种排行
RWUSD _加密货币行情
Initia _币种排行
Huma Finance _数字货币市值
Plasma _加密货币行情
BNB _数字货币市值
LITEB _以太坊ETH价格
1000CAT _币种排行
Stellar _币种排行
KORUB _BTC行情
BNCB _以太坊ETH价格
NFPrompt _BTC行情
BNB _币种排行
Gram _BTC行情
GOOGLB _加密货币行情
Zcash _币种排行
Initia _加密货币行情
Ethereum _币种排行
United Stables _加密货币行情
USD1 _币种排行
SKHYB _数字货币市值
Artificial _加密货币行情
DRAMB _加密货币行情