24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $39.89万 | $1.37亿 | 0.42% |
| 208 |
STXStacks
|
$0.32 | $0.3395 | $0.3154 | $73.32万 | $6.20亿 | -5.66% |
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $33.85万 | $8,104.59万 | 0.81% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $130.28万 | $1.58亿 | -3.60% |
| 296 |
FFFalcon Finance
|
$0.08643 | $0.08699 | $0.085 | $47.29万 | $2.00亿 | 1.62% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01413 | $0.01295 | $26.09万 | $1,366.38万 | -4.18% |
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 539 |
LQTYLiquity
|
$0.1692 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -4.30% |
| 87 |
HUMAHuma Finance
|
$0.0108 | $0.01231 | $0.01044 | $251.29万 | $1,949.70万 | -12.27% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 669 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celo _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币
United Stables _比特币行情
Gram _BTC行情
Internet _数字货币市值
Hashflow _数字货币市值
Injective _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Zama _以太坊ETH价格
比特现金 _比特币
Zama _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Official _BTC行情
Shiba Inu _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
United Stables _BTC行情
USDC _币种排行
Polkadot _比特币行情
Filecoin _比特币行情
EUR _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _比特币
Mitosis _数字货币市值
QQQB _比特币
Worldcoin _比特币
Hamster Kombat _以太坊ETH价格
Holo _以太坊ETH价格