Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.64
-1.51%
≈ ￥829.224
(-$1.93)
更新于 2026-11-10 01:50:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.57
24H 成交量$1,636.72万
流通市值$4,982.68万
24H 涨跌额(-$1.93)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.98% |
| 171 |
STXStacks
|
$0.3214 | $0.3334 | $0.3073 | $116.10万 | $6.08亿 | -2.19% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.55万 | $8,256.23万 | 1.63% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.159 | $0.1618 | $0.1506 | $155.36万 | $1.59亿 | 0.51% |
| 227 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.085 | $77.58万 | $2.05亿 | 1.84% |
| 3 |
ETH以太坊
|
$2125.72 | $2,237.35 | $2,060.00 | $8.95亿 | $2,595.24亿 | -4.70% |
| 417 |
BICOBiconomy
|
$0.01372 | $0.01402 | $0.01295 | $35.08万 | $1,374.10万 | 0.37% |
| 51 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $911.61万 | $48.77亿 | -0.53% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 1.95% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 0.94% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.29% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.63万 | $1,813.05万 | -7.47% |
| 629 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | 0.10% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.84% |
| 308 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
SNXXB _加密货币行情
艾达币 _加密货币行情
莱特币 _数字货币市值
RWUSD _币种排行
Virtuals _以太坊ETH价格
BFUSD _比特币行情
NEXPACE _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _以太坊ETH价格
比特现金 _BTC行情
TQQQB _比特币行情
莱特币 _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
Zama _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _数字货币市值
Internet _数字货币市值
First Neiro _数字货币市值
Gains Network _比特币行情
Gitcoin _数字货币市值
Internet _数字货币市值
First Neiro _BTC行情
Ripple USD _比特币行情
COINB _币种排行
Gram _加密货币行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
First Digital _BTC行情
BMNRB _币种排行
Pump.fun _加密货币行情
狗币 _币种排行
Solana _比特币行情
Official _比特币行情