24H 最高$1.78
24H 最低$1.64
今日开盘$1.745
24H 成交量$37.63万
流通市值$1.22亿
24H 涨跌额(-$0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.34万 | $1.30亿 | -4.89% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $203.83万 | $5.47亿 | -5.55% |
| 318 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.15万 | $7,482.54万 | -3.90% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1428 | $0.1531 | $0.1425 | $131.07万 | $1.50亿 | -4.80% |
| 107 |
FFFalcon Finance
|
$0.08882 | $0.09257 | $0.08768 | $199.31万 | $2.10亿 | -0.26% |
| 3 |
ETH以太坊
|
$1893.49 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.18% |
| 413 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.12万 | $1,301.27万 | -6.76% |
| 73 |
BCH比特现金
|
$215.7 | $229.20 | $212.70 | $440.21万 | $44.85亿 | -3.75% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0525 | $12.27万 | $5,536.41万 | -5.74% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.23万 | $2,043.01万 | -4.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $14.08万 | $1,607.84万 | -6.03% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.00721 | $134.95万 | $1,385.87万 | -9.52% |
| 14 |
SHELLMyShell
|
$0.03028 | $0.05163 | $0.01965 | $3,895.67万 | $701.35万 | 54.10% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 607 |
IQIQ
|
$0.000615 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.84% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |