24H 最高$0.06614
24H 最低$0.06002
今日开盘$0.06583
24H 成交量$17.12万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $37.05万 | $1.37亿 | -0.56% |
| 226 |
STXStacks
|
$0.3203 | $0.3427 | $0.3167 | $60.07万 | $6.20亿 | -6.35% |
| 388 |
ORCAOrca
|
$1.346 | $1.38 | $1.31 | $30.78万 | $8,104.59万 | -1.10% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 131 |
WIFdogwifhat
|
$0.1567 | $0.1627 | $0.1506 | $118.08万 | $1.58亿 | -3.45% |
| 298 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $44.75万 | $2.00亿 | 1.05% |
| 3 |
ETH以太坊
|
$2151.3 | $2,246.00 | $2,060.00 | $4.00亿 | $2,720.73亿 | -3.75% |
| 433 |
BICOBiconomy
|
$0.01349 | $0.01427 | $0.01295 | $25.01万 | $1,366.38万 | -5.20% |
| 50 |
BCH比特现金
|
$241 | $250.00 | $235.60 | $545.18万 | $48.89亿 | -3.41% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.06% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
ACHAlchemy Pay
|
$0.00422 | $0.0044 | $0.00411 | $13.58万 | $2,110.42万 | -3.65% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
LQTYLiquity
|
$0.1691 | $0.1774 | $0.1634 | $13.38万 | $1,694.54万 | -4.52% |
| 84 |
HUMAHuma Finance
|
$0.01081 | $0.01241 | $0.01044 | $239.20万 | $1,949.70万 | -12.47% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 655 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -2.81% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Filecoin _BTC行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Sign _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
Huma Finance _币种排行
Mitosis _加密货币行情
Mitosis _币种排行
Chainlink _以太坊ETH价格
Injective _币种排行
比特现金 _数字货币市值
RWUSD _加密货币行情
QQQB _比特币行情
Aptos _以太坊ETH价格
恒星币 _比特币
比特币 _加密货币行情
比特币
恒星币 _比特币行情
KORUB _加密货币行情
大零币 _币种排行
Hamster Kombat _比特币
Caldera _以太坊ETH价格
BitTensor _币种排行
USD1 _数字货币市值
Gitcoin _BTC行情
Pump.fun _币种排行
Solana _加密货币行情
Chainlink _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
BFUSD _加密货币行情
Starknet _比特币
ONEchain _加密货币行情
Hashflow _数字货币市值
Aster _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Uniswap _以太坊ETH价格