24H 最高$0.06485
24H 最低$0.06002
今日开盘$0.06466
24H 成交量$19.18万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.44万 | $1.37亿 | 0.42% |
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.61万 | $6.20亿 | -5.55% |
| 372 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $36.15万 | $8,104.59万 | 0.15% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $142.11万 | $1.58亿 | -3.61% |
| 311 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.07万 | $2.00亿 | -0.72% |
| 3 |
ETH以太坊
|
$2131.39 | $2,246.00 | $2,060.00 | $5.55亿 | $2,720.73亿 | -4.63% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $27.37万 | $1,366.38万 | -3.92% |
| 54 |
BCH比特现金
|
$239.9 | $247.60 | $235.60 | $592.98万 | $48.89亿 | -2.91% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.81万 | $5,645.42万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
LQTYLiquity
|
$0.1684 | $0.1767 | $0.1634 | $17.37万 | $1,694.54万 | -3.83% |
| 85 |
HUMAHuma Finance
|
$0.01057 | $0.01198 | $0.01044 | $260.07万 | $1,949.70万 | -11.55% |
| 607 |
SHELLMyShell
|
$0.01978 | $0.02074 | $0.01909 | $10.69万 | $539.83万 | -4.21% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.38万 | $1,829.72万 | -2.10% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Celestia _比特币
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
Aerodrome _加密货币行情
Holo _比特币
MarsCoin _比特币
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _币种排行
Pump.fun _币种排行
TONToken _比特币行情
Caldera _以太坊ETH价格
EUR _币种排行
Arbitrum _以太坊ETH价格
BEAMX _比特币
USD1 _币种排行
Artificial _以太坊ETH价格
Ripple USD _比特币
Aave _加密货币行情
Gitcoin _加密货币行情
KORUB _数字货币市值
NFPrompt _比特币行情
QQQB _以太坊ETH价格
USDC _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _BTC行情
Filecoin _比特币
BitTensor _币种排行
Hyperliquid _比特币
恒星币 _数字货币市值
Tether Gold _比特币行情
Aptos _BTC行情
Hamster Kombat _比特币行情
First Digital _比特币行情
Bubblemaps _币种排行
Virtuals _比特币
Celestia _数字货币市值
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格