24H 最高$83.22
24H 最低$78.75
今日开盘$78.77
24H 成交量$8.83万
流通市值—
24H 涨跌额($4.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 250 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.18万 | $2.09亿 | 0.54% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _加密货币行情
MARSCOIN _数字货币市值
USD1 _币种排行
Official _比特币行情
MARSCOIN _BTC行情
Stellar _比特币行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Filecoin _BTC行情
Gram _加密货币行情
Caldera _加密货币行情
CRWVB _比特币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
TRON _比特币
United Stables _比特币行情
INTWB _比特币行情
INTCB _比特币
EUR _币种排行
AMDB _BTC行情
Sophon _比特币
Litecoin _BTC行情
USDC _加密货币行情
Aerodrome _币种排行
Lisk _比特币
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
MegaETH _比特币行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _比特币行情
USD1 _BTC行情
Zcash _比特币行情
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
CRCLB _BTC行情
BitTensor _以太坊ETH价格