24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01498
24H 成交量$166.16万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 430 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.73万 | $640.25万 | -0.30% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hyperliquid _BTC行情
AAPLB _加密货币行情
Celo _BTC行情
Origin _数字货币市值
Initia _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
Initia _币种排行
BFUSD _比特币行情
Uniswap _加密货币行情
TSLAB _加密货币行情
Hedera _比特币
Initia _比特币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
RedStone _比特币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Chainlink _BTC行情
Eigenlayer _以太坊ETH价格
TSLAB _BTC行情
Polkadot _比特币
INTCB _数字货币市值
THORChain _比特币行情
DRAMB _比特币
Eigenlayer _数字货币市值
Artificial _比特币
Cardano _币种排行
TQQQB _加密货币行情
Celestia _数字货币市值
Aave _币种排行
MegaETH _BTC行情
Stellar _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sui _BTC行情
RedStone _币种排行
Polkadot _加密货币行情
Internet _比特币行情