24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 435 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $27.34万 | $1.40亿 | -2.44% |
| 101 |
STXStacks
|
$0.3305 | $0.3395 | $0.3151 | $240.62万 | $6.17亿 | 2.54% |
| 346 |
ORCAOrca
|
$1.42 | $1.52 | $1.42 | $38.40万 | $8,714.59万 | -6.02% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 248 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -3.70% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.40% |
| 539 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01481 | $16.59万 | $1,488.09万 | -3.50% |
| 76 |
BCHBitcoin Cash
|
$275.4 | $286.80 | $272.80 | $399.73万 | $54.92亿 | -1.82% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.34% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00456 | $10.97万 | $2,271.88万 | -2.77% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 416 |
LQTYLiquity
|
$0.194 | $0.1999 | $0.1927 | $29.56万 | $1,934.76万 | -0.21% |
| 81 |
HUMAHuma Finance
|
$0.02204 | $0.02801 | $0.02195 | $367.27万 | $3,946.89万 | -20.81% |
| 456 |
SHELLMyShell
|
$0.0235 | $0.02434 | $0.02331 | $24.70万 | $640.25万 | -1.59% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Internet _加密货币行情
EUR _比特币
Quant _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _比特币行情
Sui _BTC行情
Quant _比特币行情
USD1 _币种排行
Chainlink _数字货币市值
SOXLB _BTC行情
CRWVB _币种排行
Ondo _以太坊ETH价格
THORChain _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
RedStone _加密货币行情
Aave _比特币
SNDKB _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
BNCB _加密货币行情
Ethena USDe _比特币
Tether Gold _币种排行
Ripple USD _币种排行
KORUB _BTC行情
BFUSD _BTC行情
TSLAB _数字货币市值
Quant _币种排行
Ethereum _币种排行
Haedal _币种排行
MRVLB _数字货币市值
TSLAB _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
QQQB _币种排行
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格