24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02975
24H 成交量$42.06万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.36万 | $1.37亿 | 2.25% |
| 172 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.95万 | $6.20亿 | -1.15% |
| 280 |
ORCAOrca
|
$1.389 | $1.40 | $1.31 | $57.96万 | $8,104.59万 | 2.66% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1597 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 235 |
FFFalcon Finance
|
$0.08891 | $0.09116 | $0.085 | $74.56万 | $2.00亿 | 3.50% |
| 3 |
ETH以太坊
|
$2130.02 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.57% |
| 423 |
BICOBiconomy
|
$0.01376 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.88% |
| 53 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $819.59万 | $48.89亿 | -0.41% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0585 | $0.0548 | $13.40万 | $5,645.42万 | 2.48% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.64% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 556 |
LQTYLiquity
|
$0.1729 | $0.1755 | $0.1634 | $19.71万 | $1,694.54万 | 0.58% |
| 110 |
HUMAHuma Finance
|
$0.01051 | $0.01134 | $0.01027 | $244.44万 | $1,949.70万 | -6.33% |
| 628 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.63万 | $539.83万 | 0.55% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.31万 | $1,829.72万 | 2.14% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Meteora _加密货币行情
Ripple USD _加密货币行情
Initia _以太坊ETH价格
COINB _比特币行情
Pudgy Penguins _以太坊ETH价格
Zilliqa _比特币
Plasma _币种排行
First Neiro _加密货币行情
JUST _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _数字货币市值
ONEchain _数字货币市值
Official _币种排行
Ripple USD _加密货币行情
COINB _加密货币行情
Zama _币种排行
Aster _比特币
TQQQB _加密货币行情
牛来 _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
Artificial _比特币
NEXPACE _比特币行情
Meteora _币种排行
Starknet _币种排行
Uniswap _比特币
BFUSD _BTC行情
Plasma _比特币行情
Aave _比特币
PAX Gold _币种排行
ONEchain _BTC行情
USD1 _比特币
COINB _加密货币行情
TONToken _加密货币行情
Render _加密货币行情
QQQB _以太坊ETH价格
LayerZero _数字货币市值
达世币 _BTC行情
恒星币 _BTC行情