24H 最高$0.01274
24H 最低$0.0116
今日开盘$0.01254
24H 成交量$31.99万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
MANADecentraland
|
$0.0615 | $0.0681 | $0.0612 | $37.53万 | $1.30亿 | -8.07% |
| 111 |
STXStacks
|
$0.2672 | $0.2934 | $0.2656 | $205.99万 | $5.47亿 | -7.83% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.73万 | $7,482.54万 | -7.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 126 |
WIFdogwifhat
|
$0.1352 | $0.1515 | $0.1345 | $161.56万 | $1.50亿 | -9.63% |
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 3 |
ETH以太坊
|
$1818.74 | $1,956.50 | $1,811.29 | $6.23亿 | $2,360.23亿 | -5.77% |
| 306 |
BICOBiconomy
|
$0.01174 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -9.90% |
| 68 |
BCH比特现金
|
$207.4 | $227.90 | $206.50 | $495.69万 | $44.85亿 | -7.00% |
| 427 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $23.43万 | $5,536.41万 | -9.04% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
ACHAlchemy Pay
|
$0.00381 | $0.00416 | $0.0038 | $29.27万 | $2,043.01万 | -7.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 491 |
LQTYLiquity
|
$0.1477 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -9.16% |
| 134 |
HUMAHuma Finance
|
$0.00693 | $0.00809 | $0.00691 | $136.38万 | $1,385.87万 | -12.61% |
| 15 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02528 | $3,832.98万 | $701.35万 | 0.31% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |