24H 最高$0.4682
24H 最低$0.4489
今日开盘$0.4675
24H 成交量$48.32万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 250 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.18万 | $2.09亿 | 0.54% |
| 3 |
ETHEthereum
|
$2250.5 | $2,317.84 | $2,244.60 | $5.56亿 | $2,755.09亿 | -0.74% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.90 | $406.01万 | $54.92亿 | -3.56% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.40% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 682 |
IQIQ
|
$0.000715 | $0.000742 | $0.000712 | $2.31万 | $1,995.70万 | -3.38% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TONToken _BTC行情
SOXLB _以太坊ETH价格
Aster _比特币
DRAMB _数字货币市值
Ethena USDe _比特币
First Digital _币种排行
Holo _数字货币市值
AMDB _比特币行情
SOXLB _BTC行情
Zcash _加密货币行情
Pudgy Penguins _BTC行情
TRON _BTC行情
Huma Finance _加密货币行情
TRON _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
Filecoin _数字货币市值
Caldera _加密货币行情
TONToken _BTC行情
Celestia _加密货币行情
Sui _BTC行情
Gram _比特币
Bitcoin Cash _比特币
Bubblemaps _以太坊ETH价格
CRWVB _比特币行情
First Digital _加密货币行情
Pendle _加密货币行情
Plasma _加密货币行情
SKHYB _比特币
Tether Gold _比特币行情
Pendle _BTC行情
SNXXB _比特币
PAX Gold _BTC行情
United Stables _加密货币行情