24H 最高$0.04687
24H 最低$0.04392
今日开盘$0.04597
24H 成交量$81.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 432 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.82万 | $1.40亿 | -3.26% |
| 100 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $250.01万 | $6.17亿 | 1.92% |
| 340 |
ORCAOrca
|
$1.421 | $1.52 | $1.41 | $40.09万 | $8,714.59万 | -6.02% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1678 | $59.54万 | $1.69亿 | -4.26% |
| 269 |
FFFalcon Finance
|
$0.08906 | $0.09251 | $0.08862 | $54.55万 | $2.09亿 | -0.27% |
| 3 |
ETHEthereum
|
$2241.56 | $2,317.84 | $2,237.89 | $5.76亿 | $2,755.09亿 | -0.75% |
| 544 |
BICOBiconomy
|
$0.01477 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.34% |
| 77 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $397.97万 | $54.92亿 | -1.68% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.34% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.53万 | $2,271.88万 | -3.40% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 408 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.191 | $30.98万 | $1,934.76万 | -1.49% |
| 81 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $369.66万 | $3,946.89万 | -20.45% |
| 455 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.02316 | $25.38万 | $640.25万 | -2.43% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.45万 | $1,995.70万 | -4.07% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
INTCB _币种排行
USDC _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
Zcash _币种排行
INTWB _币种排行
Solana _BTC行情
Gram _币种排行
BFUSD _比特币
KORUB _加密货币行情
CRCLB _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
Ethereum _币种排行
NVDAB _以太坊ETH价格
Injective _加密货币行情
United Stables _数字货币市值
Initia _比特币行情
Celestia _加密货币行情
INTCB _数字货币市值
Origin _比特币
Artificial _比特币行情
Haedal _加密货币行情
MegaETH _加密货币行情
Ethena _币种排行
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
Uniswap _BTC行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币
Internet _加密货币行情
Ethereum _BTC行情
Polkadot _以太坊ETH价格
INTCB _数字货币市值