24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04875
24H 成交量$12.83万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 516 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.14万 | $1.44亿 | 2.10% |
| 154 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $99.25万 | $6.09亿 | 1.42% |
| 308 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $41.82万 | $8,668.54万 | 1.42% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 232 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $61.73万 | $1.72亿 | 2.20% |
| 332 |
FFFalcon Finance
|
$0.08717 | $0.08946 | $0.0868 | $37.52万 | $3.10亿 | -2.30% |
| 3 |
ETH以太坊
|
$2289.21 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.80% |
| 532 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01479 | $14.99万 | $1,488.09万 | 1.15% |
| 65 |
BCH比特现金
|
$275.4 | $279.30 | $273.00 | $442.87万 | $55.49亿 | -1.04% |
| 412 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $27.26万 | $6,114.16万 | -0.80% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.09万 | $2,271.88万 | 1.10% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 295 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $45.27万 | $1,934.76万 | -0.67% |
| 50 |
HUMAHuma Finance
|
$0.02219 | $0.02446 | $0.0184 | $706.81万 | $3,828.21万 | 0.09% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.29万 | $640.25万 | 0.73% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.74万 | $1,995.70万 | 1.71% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
SNXXB _数字货币市值
Tether Gold _加密货币行情
Pepe _币种排行
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币
狗币 _以太坊ETH价格
恒星币 _比特币
Haedal _数字货币市值
BEB _加密货币行情
Ripple USD _比特币
World Liberty _以太坊ETH价格
Artificial _币种排行
Aster _加密货币行情
USDC _加密货币行情
MegaETH _加密货币行情
Bubblemaps _比特币行情
Injective _比特币
Filecoin _加密货币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _比特币行情
Celo _数字货币市值
MegaETH _比特币
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _加密货币行情
AAPLB _BTC行情
Starknet _以太坊ETH价格
Huma Finance _比特币行情
KORUB _比特币行情
PAX Gold _加密货币行情
Injective _比特币行情
EUR _比特币行情
Cosmos Hub _加密货币行情
Near Protocol _BTC行情