24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$26.64万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $2.09亿 | -3.64% |
| 3 |
ETHEthereum
|
$2251.92 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.68% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.43万 | $54.92亿 | -2.59% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -2.96% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.40% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 444 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.06万 | $640.25万 | -3.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Caldera _数字货币市值
Dogecoin _比特币行情
AAPLB _以太坊ETH价格
MegaETH _比特币行情
BEAMX _数字货币市值
Cardano _币种排行
Artificial _加密货币行情
Polkadot _比特币行情
Filecoin _币种排行
Stellar _数字货币市值
Ripple USD _比特币
Stellar _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
MegaETH _比特币行情
BNB _币种排行
ZAMA _BTC行情
TQQQB _币种排行
Haedal _加密货币行情
Cardano _加密货币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _币种排行
Dogecoin _比特币行情
Quant _数字货币市值
CRCLB _数字货币市值
BEAMX _数字货币市值
Hedera _加密货币行情
SNDKB _比特币行情
THORChain _加密货币行情
BNB _BTC行情
KORUB _数字货币市值
Ethereum _BTC行情
TONToken _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币