24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1182.11
24H 成交量$5,299.07万
流通市值—
24H 涨跌额(-$86.73)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 102 |
STXStacks
|
$0.3223 | $0.3395 | $0.3151 | $241.80万 | $6.17亿 | -3.56% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.68万 | $1.69亿 | -4.87% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.07亿 | $2,755.09亿 | -1.69% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $434.93万 | $54.92亿 | -3.16% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.53万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
TQQQB _币种排行
Nomina _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _币种排行
Initia _加密货币行情
Polkadot _以太坊ETH价格
THORChain _比特币行情
Holo _BTC行情
RedStone _加密货币行情
Gram _比特币行情
Aave _币种排行
United Stables _比特币行情
Internet _币种排行
Huma Finance _BTC行情
Caldera _数字货币市值
BFUSD _比特币行情
Bitcoin Cash _加密货币行情
Huma Finance _数字货币市值
BFUSD _比特币行情
1000CAT _比特币行情
Ondo _加密货币行情
Avalanche _数字货币市值
Litecoin _数字货币市值
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Origin _比特币
Ethena _BTC行情
Hedera _币种排行
NVDAB _比特币
BNCB _加密货币行情
Caldera _比特币行情
Zcash _数字货币市值
Filecoin _加密货币行情
Celestia _币种排行
Sophon _数字货币市值
EUR _以太坊ETH价格
Pendle _比特币
Eigenlayer _数字货币市值
DRAMB _BTC行情