24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 361 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0681 | $42.80万 | $1.40亿 | 1.55% |
| 171 |
STXStacks
|
$0.3212 | $0.3334 | $0.3073 | $116.10万 | $6.08亿 | -1.98% |
| 283 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.73万 | $8,256.23万 | 1.48% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.95万 | $1.59亿 | 0.25% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $77.53万 | $2.05亿 | 2.13% |
| 3 |
ETH以太坊
|
$2120.04 | $2,237.35 | $2,060.00 | $8.93亿 | $2,595.24亿 | -4.95% |
| 419 |
BICOBiconomy
|
$0.01367 | $0.01402 | $0.01295 | $35.01万 | $1,374.10万 | 0.07% |
| 52 |
BCH比特现金
|
$242.7 | $246.60 | $235.60 | $891.58万 | $48.77亿 | -0.70% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,748.90万 | 2.13% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 1.17% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01134 | $0.01027 | $236.82万 | $1,813.05万 | -7.96% |
| 629 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | -0.10% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.84% |
| 308 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Pump.fun _币种排行
Pump.fun _数字货币市值
币安币 _数字货币市值
DRAMB _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
Filecoin _BTC行情
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
Shiba Inu _比特币行情
Ether.fi _加密货币行情
Wrapped _加密货币行情
BFUSD _币种排行
SOXSB _币种排行
BFUSD _比特币
NFPrompt _比特币行情
Aster _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
Pepe _BTC行情
Solana _加密货币行情
Aptos _BTC行情
BFUSD _比特币
Holo _比特币行情
StraitsX USD _BTC行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _比特币行情
EUR _数字货币市值
Render _币种排行
Pump.fun _比特币行情
ONEchain _币种排行
Quant _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情
Injective _币种排行
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Polkadot _比特币
Plasma _数字货币市值