24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 279 |
FFFalcon Finance
|
$0.0916 | $0.09234 | $0.08663 | $58.70万 | $2.15亿 | 5.06% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.93% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Worldcoin _比特币行情
Official Trump _比特币行情
TONToken _比特币行情
Space and Time _数字货币市值
AAPLB _以太坊ETH价格
波场 _数字货币市值
Holo _BTC行情
INTWB _比特币行情
LayerZero _数字货币市值
波场 _BTC行情
PAX Gold _数字货币市值
瑞波币 _加密货币行情
Hedera _比特币行情
Aptos _比特币行情
Injective _比特币行情
Polkadot _比特币
Bubblemaps _加密货币行情
Gram _比特币行情
以太坊 _比特币行情
大零币 _比特币
Polkadot _BTC行情
Polkadot _加密货币行情
Stacks _数字货币市值
艾达币 _以太坊ETH价格
QQQB _加密货币行情
SOXSB _数字货币市值
1000CAT _BTC行情
MarsCoin _加密货币行情
Official Trump _比特币行情
MarsCoin _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _比特币
牛来 _比特币
Virtuals _数字货币市值
United Stables _币种排行
Polkadot _比特币行情
Ethena _比特币行情
瑞波币 _数字货币市值