24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002222
24H 成交量$7.70万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 101 |
STXStacks
|
$0.3252 | $0.3395 | $0.3151 | $253.67万 | $6.17亿 | -0.58% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 432 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.64万 | $640.25万 | -1.06% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
RWUSD _比特币
Aptos _比特币行情
USD1 _BTC行情
Celestia _比特币
Litecoin _加密货币行情
Haedal _比特币
United Stables _以太坊ETH价格
SNDKB _比特币行情
Solana _比特币
TONToken _加密货币行情
RWUSD _比特币
Polkadot _BTC行情
Avalanche _数字货币市值
Solana _比特币
Worldcoin _比特币行情
Uniswap _比特币行情
牛来 _币种排行
AAPLB _币种排行
Chainlink _币种排行
Worldcoin _比特币行情
MSTRB _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
Pendle _比特币
ZAMA _数字货币市值
1000CAT _比特币
Ondo _币种排行
NFPrompt _数字货币市值
Injective _数字货币市值
Solana _以太坊ETH价格
Pump.fun _比特币
AMDB _比特币
Haedal _比特币
SNXXB _比特币
Haedal _数字货币市值
Hyperliquid _BTC行情
USDC _比特币
SNDKB _数字货币市值
Stellar _比特币行情