24H 最高$0.001538
24H 最低$0.001426
今日开盘$0.001532
24H 成交量$38.40万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -2.44% |
| 102 |
STXStacks
|
$0.2853 | $0.3053 | $0.2749 | $272.67万 | $5.50亿 | -5.97% |
| 259 |
ORCAOrca
|
$1.257 | $1.26 | $1.18 | $53.33万 | $7,341.61万 | 1.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 173 |
WIFdogwifhat
|
$0.1497 | $0.1553 | $0.1449 | $104.64万 | $1.51亿 | -2.60% |
| 176 |
FFFalcon Finance
|
$0.08747 | $0.08844 | $0.084 | $103.08万 | $1.99亿 | 2.69% |
| 3 |
ETH以太坊
|
$1940 | $2,053.28 | $1,895.95 | $7.61亿 | $2,456.85亿 | -5.16% |
| 440 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $23.30万 | $1,304.50万 | -0.46% |
| 75 |
BCH比特现金
|
$218.2 | $230.30 | $214.10 | $448.95万 | $45.05亿 | -4.55% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.85万 | $5,597.50万 | 1.28% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.62万 | $2,012.57万 | -0.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 419 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $26.45万 | $1,581.73万 | -0.49% |
| 74 |
HUMAHuma Finance
|
$0.00851 | $0.00879 | $0.0074 | $449.05万 | $1,333.90万 | 14.23% |
| 560 |
SHELLMyShell
|
$0.01939 | $0.01974 | $0.01859 | $11.33万 | $520.99万 | -0.46% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 594 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -2.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |